시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,610	10	- 0.12%	10,673	92
10:35	8,600	20	- 0.23%	10,669	92
10:34	8,620	0	0.00%	8,668	74
10:32	8,590	30	- 0.35%	8,658	74
10:31	8,620	0	0.00%	8,637	74
10:29	8,620	0	0.00%	8,636	74
10:24	8,630	10	+ 0.12%	8,634	74
10:23	8,620	0	0.00%	8,593	74
10:22	8,620	0	0.00%	8,592	74
10:21	8,600	20	- 0.23%	8,591	74