시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,600	20	- 0.23%	11,288	97
10:53	8,590	30	- 0.35%	11,263	97
10:52	8,590	30	- 0.35%	11,253	97
10:50	8,590	30	- 0.35%	11,057	95
10:47	8,580	40	- 0.46%	11,053	95
10:46	8,600	20	- 0.23%	10,906	94
10:41	8,610	10	- 0.12%	10,905	94
10:40	8,610	10	- 0.12%	10,834	93
10:39	8,590	30	- 0.35%	10,833	93
10:37	8,610	10	- 0.12%	10,803	93