시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,610	10	- 0.12%	12,114	104
11:21	8,610	10	- 0.12%	12,113	104
11:20	8,600	20	- 0.23%	12,003	103
11:17	8,590	30	- 0.35%	12,002	103
11:16	8,590	30	- 0.35%	11,989	103
11:10	8,590	30	- 0.35%	11,974	103
11:05	8,590	30	- 0.35%	11,965	103
11:03	8,570	50	- 0.58%	11,892	102
11:02	8,590	30	- 0.35%	11,824	101
10:58	8,570	50	- 0.58%	11,812	101