시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,590	30	- 0.35%	13,127	113
11:48	8,590	30	- 0.35%	13,126	113
11:46	8,580	40	- 0.46%	13,046	112
11:45	8,580	40	- 0.46%	12,736	109
11:38	8,580	40	- 0.46%	12,501	107
11:34	8,580	40	- 0.46%	12,491	107
11:33	8,580	40	- 0.46%	12,472	107
11:27	8,570	50	- 0.58%	12,431	107
11:26	8,570	50	- 0.58%	12,331	106
11:24	8,570	50	- 0.58%	12,256	105