시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,590	30	- 0.35%	13,573	116
12:05	8,590	30	- 0.35%	13,563	116
12:04	8,600	20	- 0.23%	13,557	116
12:02	8,590	30	- 0.35%	13,537	116
12:00	8,600	20	- 0.23%	13,475	116
11:59	8,590	30	- 0.35%	13,457	115
11:56	8,590	30	- 0.35%	13,455	115
11:55	8,600	20	- 0.23%	13,218	113
11:53	8,600	20	- 0.23%	13,216	113
11:52	8,590	30	- 0.35%	13,132	113