시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,570	50	- 0.58%	14,373	123
12:19	8,580	40	- 0.46%	14,242	122
12:18	8,580	40	- 0.46%	14,228	122
12:17	8,580	40	- 0.46%	14,225	122
12:16	8,600	20	- 0.23%	14,009	120
12:15	8,570	50	- 0.58%	13,816	119
12:14	8,580	40	- 0.46%	13,787	118
12:12	8,600	20	- 0.23%	13,743	118
12:08	8,580	40	- 0.46%	13,741	118
12:07	8,600	20	- 0.23%	13,585	117