시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,610	10	- 0.12%	23,971	206
15:19	8,590	30	- 0.35%	23,890	205
15:18	8,590	30	- 0.35%	23,889	205
15:17	8,590	30	- 0.35%	23,853	205
15:16	8,590	30	- 0.35%	23,752	204
15:15	8,590	30	- 0.35%	23,748	204
15:14	8,610	10	- 0.12%	23,674	203
15:13	8,610	10	- 0.12%	23,569	202
15:12	8,590	30	- 0.35%	23,567	202
15:11	8,590	30	- 0.35%	23,534	202