시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,104	4	- 0.36%	57,549	64
11:09	1,108	0	0.00%	56,963	63
11:06	1,108	0	0.00%	56,962	63
11:04	1,105	3	- 0.27%	56,162	62
10:59	1,103	5	- 0.45%	56,062	62
10:58	1,104	4	- 0.36%	51,520	57
10:57	1,104	4	- 0.36%	50,511	56
10:54	1,106	2	- 0.18%	49,375	55
10:52	1,108	0	0.00%	48,788	54
10:49	1,108	0	0.00%	48,783	54