시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,110	2	+ 0.18%	61,469	68
11:45	1,109	1	+ 0.09%	61,128	68
11:40	1,109	1	+ 0.09%	60,125	66
11:39	1,109	1	+ 0.09%	59,872	66
11:35	1,109	1	+ 0.09%	59,652	66
11:34	1,109	1	+ 0.09%	59,352	66
11:33	1,109	1	+ 0.09%	59,093	65
11:30	1,107	1	- 0.09%	58,093	64
11:29	1,107	1	- 0.09%	58,050	64
11:20	1,105	3	- 0.27%	57,850	64