시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,108	0	0.00%	65,793	73
12:16	1,108	0	0.00%	65,274	72
12:15	1,107	1	- 0.09%	64,472	71
12:10	1,108	0	0.00%	64,422	71
12:06	1,106	2	- 0.18%	63,922	71
12:05	1,106	2	- 0.18%	63,622	70
12:04	1,107	1	- 0.09%	63,022	70
11:59	1,105	3	- 0.27%	62,722	69
11:58	1,107	1	- 0.09%	62,222	69
11:55	1,110	2	+ 0.18%	62,219	69