시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,109	1	+ 0.09%	70,402	78
12:55	1,109	1	+ 0.09%	70,401	78
12:49	1,109	1	+ 0.09%	70,301	78
12:48	1,108	0	0.00%	70,300	78
12:43	1,109	1	+ 0.09%	69,432	77
12:40	1,109	1	+ 0.09%	69,282	77
12:29	1,108	0	0.00%	68,768	76
12:20	1,109	1	+ 0.09%	68,762	76
12:19	1,109	1	+ 0.09%	66,394	73
12:18	1,109	1	+ 0.09%	65,794	73