시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,108	0	0.00%	91,823	101
13:25	1,105	3	- 0.27%	91,822	101
13:22	1,105	3	- 0.27%	90,330	100
13:19	1,105	3	- 0.27%	90,211	100
13:14	1,102	6	- 0.54%	90,134	100
13:11	1,102	6	- 0.54%	89,784	99
13:10	1,109	1	+ 0.09%	71,124	79
13:03	1,107	1	- 0.09%	71,123	79
13:01	1,108	0	0.00%	71,122	79
12:58	1,108	0	0.00%	70,934	78