시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,110	2	+ 0.18%	108,647	120
13:49	1,110	2	+ 0.18%	108,447	120
13:48	1,110	2	+ 0.18%	108,147	120
13:47	1,110	2	+ 0.18%	107,545	119
13:41	1,112	4	+ 0.36%	107,542	119
13:40	1,112	4	+ 0.36%	107,515	119
13:39	1,111	3	+ 0.27%	103,949	115
13:37	1,107	1	- 0.09%	91,983	102
13:34	1,108	0	0.00%	91,924	102
13:32	1,106	2	- 0.18%	91,923	102