시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,106	2	- 0.18%	113,249	125
14:20	1,106	2	- 0.18%	112,482	124
14:18	1,105	3	- 0.27%	112,480	124
14:17	1,106	2	- 0.18%	111,880	124
14:08	1,109	1	+ 0.09%	111,380	123
14:07	1,109	1	+ 0.09%	111,109	123
14:05	1,112	4	+ 0.36%	110,419	122
13:56	1,110	2	+ 0.18%	110,139	122
13:55	1,110	2	+ 0.18%	109,599	121
13:53	1,110	2	+ 0.18%	109,299	121