시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,101	7	- 0.63%	147,698	163
14:54	1,101	7	- 0.63%	147,368	163
14:52	1,105	3	- 0.27%	138,202	153
14:47	1,104	4	- 0.36%	138,193	153
14:45	1,107	1	- 0.09%	136,351	151
14:40	1,110	2	+ 0.18%	136,341	151
14:35	1,102	6	- 0.54%	136,334	151
14:34	1,102	6	- 0.54%	136,050	150
14:33	1,101	7	- 0.63%	133,052	147
14:27	1,109	1	+ 0.09%	113,845	126