시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,107	1	- 0.09%	20,828	23
09:06	1,107	1	- 0.09%	20,180	22
09:05	1,108	0	0.00%	20,170	22
09:04	1,099	9	- 0.81%	19,212	21
09:01	1,100	8	- 0.72%	16,169	18
09:00	1,099	9	- 0.81%	12,290	14