시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,104	4	- 0.36%	25,798	28
09:22	1,106	2	- 0.18%	25,133	28
09:21	1,107	1	- 0.09%	24,627	27
09:20	1,107	1	- 0.09%	24,476	27
09:19	1,107	1	- 0.09%	24,405	27
09:18	1,107	1	- 0.09%	21,918	24
09:13	1,107	1	- 0.09%	21,868	24
09:10	1,106	2	- 0.18%	21,867	24
09:09	1,107	1	- 0.09%	21,629	24
09:08	1,108	0	0.00%	21,417	24