시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,106	2	- 0.18%	29,493	32
09:35	1,112	4	+ 0.36%	29,484	32
09:34	1,109	1	+ 0.09%	29,382	32
09:33	1,109	1	+ 0.09%	29,174	32
09:32	1,109	1	+ 0.09%	28,918	32
09:31	1,112	4	+ 0.36%	28,713	32
09:30	1,112	4	+ 0.36%	28,511	31
09:28	1,108	0	0.00%	28,223	31
09:27	1,108	0	0.00%	27,461	30
09:26	1,105	3	- 0.27%	27,417	30