시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,111	3	+ 0.27%	35,353	39
09:48	1,106	2	- 0.18%	35,351	39
09:47	1,106	2	- 0.18%	35,331	39
09:46	1,106	2	- 0.18%	35,326	39
09:43	1,113	5	+ 0.45%	35,099	39
09:42	1,113	5	+ 0.45%	35,098	39
09:41	1,105	3	- 0.27%	32,098	35
09:40	1,105	3	- 0.27%	31,676	35
09:39	1,105	3	- 0.27%	31,376	35
09:38	1,105	3	- 0.27%	30,926	34