시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,106	2	- 0.18%	40,005	44
10:06	1,106	2	- 0.18%	39,877	44
10:04	1,108	0	0.00%	37,517	41
10:03	1,108	0	0.00%	37,513	41
10:02	1,107	1	- 0.09%	36,884	41
10:01	1,107	1	- 0.09%	35,426	39
09:55	1,110	2	+ 0.18%	35,403	39
09:54	1,110	2	+ 0.18%	35,402	39
09:53	1,111	3	+ 0.27%	35,401	39
09:52	1,106	2	- 0.18%	35,400	39