시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,109	1	+ 0.09%	44,247	49
10:28	1,109	1	+ 0.09%	44,162	49
10:27	1,109	1	+ 0.09%	44,089	49
10:26	1,109	1	+ 0.09%	43,953	49
10:21	1,106	2	- 0.18%	43,943	48
10:20	1,106	2	- 0.18%	43,940	48
10:17	1,106	2	- 0.18%	43,888	48
10:16	1,108	0	0.00%	43,822	48
10:15	1,108	0	0.00%	43,372	48
10:14	1,106	2	- 0.18%	40,191	44