시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,108	0	0.00%	48,778	54
10:41	1,108	0	0.00%	48,673	54
10:40	1,109	1	+ 0.09%	48,533	54
10:39	1,110	2	+ 0.18%	45,780	51
10:38	1,110	2	+ 0.18%	44,915	50
10:37	1,109	1	+ 0.09%	44,875	50
10:35	1,109	1	+ 0.09%	44,714	49
10:34	1,110	2	+ 0.18%	44,289	49
10:33	1,109	1	+ 0.09%	44,288	49
10:32	1,109	1	+ 0.09%	44,280	49