시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,105	3	- 0.27%	163,472	180
15:19	1,106	2	- 0.18%	162,982	180
15:18	1,106	2	- 0.18%	161,962	179
15:17	1,106	2	- 0.18%	161,823	179
15:15	1,106	2	- 0.18%	161,787	179
15:09	1,107	1	- 0.09%	161,557	178
15:07	1,107	1	- 0.09%	161,323	178
15:03	1,109	1	+ 0.09%	161,293	178
15:02	1,099	9	- 0.81%	158,293	175
14:56	1,100	8	- 0.72%	149,525	165