시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,210	15	+ 0.36%	39,801	168
12:12	4,210	15	+ 0.36%	39,751	168
12:11	4,205	10	+ 0.24%	39,288	166
12:09	4,180	15	- 0.36%	39,286	166
12:04	4,180	15	- 0.36%	39,086	165
12:03	4,190	5	- 0.12%	36,455	154
12:00	4,190	5	- 0.12%	35,855	152
11:59	4,190	5	- 0.12%	35,654	151
11:56	4,190	5	- 0.12%	35,652	151
11:55	4,190	5	- 0.12%	35,651	151