시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,195	0	0.00%	42,272	178
12:51	4,195	0	0.00%	42,252	178
12:48	4,180	15	- 0.36%	42,251	178
12:38	4,200	5	+ 0.12%	42,166	178
12:31	4,200	5	+ 0.12%	39,864	168
12:28	4,200	5	+ 0.12%	39,863	168
12:26	4,200	5	+ 0.12%	39,862	168
12:23	4,200	5	+ 0.12%	39,859	168
12:16	4,200	5	+ 0.12%	39,858	168
12:15	4,200	5	+ 0.12%	39,848	168