시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,195	0	0.00%	43,435	183
13:16	4,200	5	+ 0.12%	43,285	183
13:14	4,195	0	0.00%	43,284	183
13:10	4,200	5	+ 0.12%	43,283	183
13:05	4,200	5	+ 0.12%	43,240	182
13:04	4,195	0	0.00%	43,010	181
13:01	4,190	5	- 0.12%	42,860	181
12:58	4,190	5	- 0.12%	42,849	181
12:56	4,195	0	0.00%	42,293	178
12:55	4,195	0	0.00%	42,273	178