시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,195	0	0.00%	43,699	184
13:42	4,195	0	0.00%	43,562	184
13:40	4,195	0	0.00%	43,560	184
13:37	4,195	0	0.00%	43,540	184
13:30	4,195	0	0.00%	43,518	184
13:28	4,190	5	- 0.12%	43,516	184
13:25	4,195	0	0.00%	43,486	183
13:24	4,200	5	+ 0.12%	43,485	183
13:23	4,195	0	0.00%	43,475	183
13:21	4,200	5	+ 0.12%	43,455	183