시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,190	5	- 0.12%	46,223	195
14:05	4,180	15	- 0.36%	46,213	195
14:03	4,190	5	- 0.12%	46,199	195
14:02	4,175	20	- 0.48%	46,198	195
14:01	4,175	20	- 0.48%	45,961	194
13:57	4,195	0	0.00%	43,755	185
13:55	4,195	0	0.00%	43,750	185
13:54	4,195	0	0.00%	43,747	185
13:51	4,190	5	- 0.12%	43,741	185
13:46	4,195	0	0.00%	43,739	185