시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,185	10	- 0.24%	49,290	208
14:26	4,185	10	- 0.24%	49,212	207
14:25	4,185	10	- 0.24%	49,112	207
14:24	4,180	15	- 0.36%	49,109	207
14:22	4,185	10	- 0.24%	49,100	207
14:20	4,185	10	- 0.24%	49,099	207
14:18	4,185	10	- 0.24%	49,097	207
14:17	4,175	20	- 0.48%	48,702	205
14:10	4,190	5	- 0.12%	48,383	204
14:09	4,170	25	- 0.60%	48,191	203