시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,180	15	- 0.36%	52,248	220
14:45	4,180	15	- 0.36%	52,245	220
14:42	4,180	15	- 0.36%	52,233	220
14:41	4,185	10	- 0.24%	51,876	218
14:40	4,185	10	- 0.24%	51,540	217
14:38	4,185	10	- 0.24%	49,841	210
14:37	4,185	10	- 0.24%	49,663	209
14:31	4,185	10	- 0.24%	49,652	209
14:30	4,185	10	- 0.24%	49,502	209
14:29	4,185	10	- 0.24%	49,300	208