시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,175	20	- 0.48%	55,383	233
15:06	4,165	30	- 0.72%	55,358	233
15:01	4,180	15	- 0.36%	53,211	224
15:00	4,175	20	- 0.48%	53,092	224
14:59	4,180	15	- 0.36%	53,082	224
14:58	4,180	15	- 0.36%	53,078	223
14:57	4,180	15	- 0.36%	52,924	223
14:50	4,180	15	- 0.36%	52,316	220
14:49	4,180	15	- 0.36%	52,287	220
14:48	4,180	15	- 0.36%	52,252	220