시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,230	35	+ 0.83%	13,351	57
09:11	4,230	35	+ 0.83%	12,208	52
09:10	4,230	35	+ 0.83%	12,192	52
09:09	4,260	65	+ 1.55%	10,372	44
09:08	4,260	65	+ 1.55%	10,312	44
09:06	4,265	70	+ 1.67%	9,765	42
09:05	4,265	70	+ 1.67%	9,704	41
09:04	4,255	60	+ 1.43%	8,993	38
09:03	4,270	75	+ 1.79%	8,734	37
09:02	4,305	110	+ 2.62%	7,891	34