시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,240	45	+ 1.07%	17,703	75
09:24	4,240	45	+ 1.07%	17,503	74
09:23	4,230	35	+ 0.83%	17,213	73
09:22	4,235	40	+ 0.95%	16,889	72
09:21	4,245	50	+ 1.19%	16,688	71
09:20	4,250	55	+ 1.31%	16,658	71
09:17	4,250	55	+ 1.31%	16,619	71
09:16	4,240	45	+ 1.07%	15,952	68
09:14	4,235	40	+ 0.95%	15,846	67
09:13	4,250	55	+ 1.31%	13,359	57