시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,195	0	0.00%	22,183	94
09:34	4,205	10	+ 0.24%	19,662	84
09:33	4,210	15	+ 0.36%	19,091	81
09:32	4,220	25	+ 0.60%	18,751	80
09:31	4,230	35	+ 0.83%	18,489	79
09:30	4,245	50	+ 1.19%	17,925	76
09:29	4,230	35	+ 0.83%	17,923	76
09:28	4,240	45	+ 1.07%	17,922	76
09:27	4,240	45	+ 1.07%	17,921	76
09:26	4,240	45	+ 1.07%	17,706	75