시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,210	15	+ 0.36%	24,137	102
09:52	4,210	15	+ 0.36%	24,126	102
09:49	4,200	5	+ 0.12%	24,115	102
09:48	4,200	5	+ 0.12%	24,065	102
09:42	4,205	10	+ 0.24%	23,902	101
09:41	4,205	10	+ 0.24%	22,801	97
09:40	4,210	15	+ 0.36%	22,596	96
09:38	4,210	15	+ 0.36%	22,428	95
09:37	4,205	10	+ 0.24%	22,426	95
09:36	4,210	15	+ 0.36%	22,369	95