시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,200	5	+ 0.12%	28,606	121
10:10	4,190	5	- 0.12%	28,605	121
10:07	4,185	10	- 0.24%	28,516	121
10:05	4,185	10	- 0.24%	28,515	121
10:04	4,195	0	0.00%	28,277	120
10:00	4,195	0	0.00%	28,066	119
09:59	4,195	0	0.00%	27,946	118
09:56	4,195	0	0.00%	27,725	117
09:55	4,210	15	+ 0.36%	24,725	105
09:54	4,200	5	+ 0.12%	24,459	104