시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,200	5	+ 0.12%	29,324	124
10:27	4,210	15	+ 0.36%	29,287	124
10:26	4,210	15	+ 0.36%	29,286	124
10:25	4,200	5	+ 0.12%	29,276	124
10:21	4,200	5	+ 0.12%	29,106	123
10:18	4,210	15	+ 0.36%	29,092	123
10:16	4,200	5	+ 0.12%	29,091	123
10:15	4,205	10	+ 0.24%	28,964	123
10:14	4,190	5	- 0.12%	28,845	122
10:13	4,200	5	+ 0.12%	28,808	122