시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,190	5	- 0.12%	31,774	134
10:46	4,200	5	+ 0.12%	31,568	134
10:44	4,195	0	0.00%	31,567	134
10:42	4,195	0	0.00%	31,557	133
10:39	4,195	0	0.00%	31,205	132
10:38	4,205	10	+ 0.24%	31,131	132
10:37	4,210	15	+ 0.36%	30,361	128
10:36	4,205	10	+ 0.24%	30,359	128
10:35	4,210	15	+ 0.36%	30,324	128
10:34	4,205	10	+ 0.24%	30,266	128