시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,190	5	- 0.12%	35,139	149
11:01	4,190	5	- 0.12%	35,032	148
11:00	4,190	5	- 0.12%	34,990	148
10:59	4,190	5	- 0.12%	34,640	146
10:58	4,195	0	0.00%	34,639	146
10:56	4,195	0	0.00%	34,609	146
10:52	4,190	5	- 0.12%	34,109	144
10:51	4,200	5	+ 0.12%	33,987	144
10:50	4,200	5	+ 0.12%	33,835	143
10:48	4,190	5	- 0.12%	31,777	134