시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,200	5	+ 0.12%	35,281	149
11:29	4,200	5	+ 0.12%	35,230	149
11:23	4,190	5	- 0.12%	35,229	149
11:22	4,195	0	0.00%	35,226	149
11:21	4,190	5	- 0.12%	35,176	149
11:19	4,195	0	0.00%	35,165	149
11:16	4,195	0	0.00%	35,164	149
11:13	4,190	5	- 0.12%	35,163	149
11:12	4,190	5	- 0.12%	35,162	149
11:08	4,190	5	- 0.12%	35,142	149