시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,190	5	- 0.12%	35,650	151
11:53	4,195	0	0.00%	35,649	151
11:52	4,195	0	0.00%	35,599	150
11:43	4,195	0	0.00%	35,483	150
11:41	4,195	0	0.00%	35,394	150
11:39	4,190	5	- 0.12%	35,391	150
11:38	4,195	0	0.00%	35,390	150
11:37	4,195	0	0.00%	35,382	150
11:36	4,195	0	0.00%	35,332	149
11:31	4,190	5	- 0.12%	35,282	149