시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	30	- 0.72%	61,459	258
15:19	4,170	25	- 0.60%	56,477	238
15:17	4,165	30	- 0.72%	56,049	236
15:16	4,170	25	- 0.60%	55,973	236
15:15	4,175	20	- 0.48%	55,969	236
15:14	4,175	20	- 0.48%	55,896	235
15:13	4,175	20	- 0.48%	55,775	235
15:12	4,165	30	- 0.72%	55,602	234
15:11	4,165	30	- 0.72%	55,517	234
15:10	4,170	25	- 0.60%	55,442	233