시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	19,560	220	- 1.11%	29,886	585
12:45	19,550	230	- 1.16%	29,885	585
12:43	19,550	230	- 1.16%	29,875	585
12:42	19,540	240	- 1.21%	29,857	585
12:41	19,530	250	- 1.26%	29,042	569
12:40	19,530	250	- 1.26%	29,041	569
12:36	19,550	230	- 1.16%	28,990	568
12:34	19,550	230	- 1.16%	28,984	567
12:30	19,540	240	- 1.21%	28,953	567
12:29	19,530	250	- 1.26%	28,952	567