시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	19,560	220	- 1.11%	30,839	604
13:06	19,530	250	- 1.26%	30,838	604
12:58	19,530	250	- 1.26%	30,494	597
12:55	19,550	230	- 1.16%	30,476	597
12:54	19,560	220	- 1.11%	30,475	597
12:53	19,530	250	- 1.26%	30,453	596
12:52	19,550	230	- 1.16%	30,403	595
12:49	19,570	210	- 1.06%	30,383	595
12:48	19,570	210	- 1.06%	29,987	587
12:47	19,560	220	- 1.11%	29,986	587