시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	19,520	260	- 1.31%	31,240	612
13:29	19,530	250	- 1.26%	31,229	611
13:26	19,530	250	- 1.26%	31,181	610
13:25	19,520	260	- 1.31%	31,180	610
13:22	19,510	270	- 1.37%	31,164	610
13:18	19,520	260	- 1.31%	30,964	606
13:16	19,550	230	- 1.16%	30,963	606
13:12	19,520	260	- 1.31%	30,958	606
13:10	19,550	230	- 1.16%	30,841	604
13:09	19,550	230	- 1.16%	30,840	604