시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	19,550	230	- 1.16%	31,504	617
13:54	19,520	260	- 1.31%	31,500	617
13:49	19,550	230	- 1.16%	31,482	616
13:46	19,550	230	- 1.16%	31,467	616
13:45	19,540	240	- 1.21%	31,456	616
13:41	19,540	240	- 1.21%	31,426	615
13:37	19,550	230	- 1.16%	31,406	615
13:35	19,530	250	- 1.26%	31,402	615
13:34	19,520	260	- 1.31%	31,260	612
13:32	19,520	260	- 1.31%	31,249	612