시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,500	280	- 1.42%	33,951	664
14:14	19,500	280	- 1.42%	33,651	659
14:08	19,500	280	- 1.42%	33,601	658
14:06	19,510	270	- 1.37%	33,598	658
14:03	19,510	270	- 1.37%	33,547	657
14:02	19,510	270	- 1.37%	33,541	656
14:01	19,510	270	- 1.37%	33,540	656
13:59	19,500	280	- 1.42%	33,514	656
13:58	19,500	280	- 1.42%	33,322	652
13:57	19,550	230	- 1.16%	31,509	617