시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	19,510	270	- 1.37%	34,770	680
14:40	19,510	270	- 1.37%	34,769	680
14:39	19,510	270	- 1.37%	34,400	673
14:33	19,510	270	- 1.37%	34,189	669
14:29	19,510	270	- 1.37%	34,114	668
14:26	19,500	280	- 1.42%	34,113	668
14:24	19,500	280	- 1.42%	34,063	667
14:22	19,510	270	- 1.37%	34,062	667
14:21	19,500	280	- 1.42%	34,056	666
14:20	19,510	270	- 1.37%	34,051	666