시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,520	260	- 1.31%	35,318	691
14:58	19,530	250	- 1.26%	35,032	686
14:57	19,530	250	- 1.26%	34,881	683
14:56	19,530	250	- 1.26%	34,880	683
14:55	19,530	250	- 1.26%	34,879	683
14:54	19,530	250	- 1.26%	34,878	683
14:52	19,530	250	- 1.26%	34,805	681
14:50	19,520	260	- 1.31%	34,804	681
14:49	19,530	250	- 1.26%	34,772	680
14:47	19,530	250	- 1.26%	34,771	680