시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	19,590	190	- 0.96%	9,746	191
09:44	19,590	190	- 0.96%	9,736	191
09:42	19,600	180	- 0.91%	9,062	178
09:41	19,590	190	- 0.96%	9,060	178
09:40	19,580	200	- 1.01%	9,050	178
09:39	19,600	180	- 0.91%	8,945	176
09:38	19,590	190	- 0.96%	8,905	175
09:36	19,600	180	- 0.91%	8,755	172
09:35	19,600	180	- 0.91%	8,754	172
09:34	19,600	180	- 0.91%	7,679	151